일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	13,600	150	+ 1.12%	190,019	2,497
11.07	13,450	370	- 2.68%	202,588	2,814
11.06	13,820	920	+ 7.13%	357,015	4,949
11.05	12,900	290	- 2.20%	148,115	1,876
11.04	13,190	470	- 3.44%	361,800	4,860
11.03	13,660	730	+ 5.65%	299,384	4,041
10.31	12,930	100	- 0.77%	69,699	900
10.30	13,030	340	- 2.54%	107,215	1,401
10.29	13,370	630	- 4.50%	153,722	2,056
10.28	14,000	570	+ 4.24%	251,376	3,462