일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,800	10	- 0.10%	13,418	132
07.09	9,810	60	- 0.61%	18,588	181
07.08	9,870	120	- 1.20%	33,821	334
07.07	9,990	0	0.00%	10,317	102
07.04	9,990	10	- 0.10%	23,049	230
07.03	10,000	60	+ 0.60%	15,835	158
07.02	9,940	50	- 0.50%	30,759	302
07.01	9,990	40	- 0.40%	28,690	287
06.30	10,030	80	+ 0.80%	14,165	141
06.27	9,950	70	- 0.70%	25,902	258