일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,800	430	- 5.23%	225,106	1,733
08.31	8,230	80	- 0.96%	31,111	253
08.28	8,310	10	+ 0.12%	34,061	280
08.27	8,300	320	+ 4.01%	47,287	393
08.26	7,980	150	+ 1.92%	35,568	279
08.25	7,830	340	+ 4.54%	39,415	295
08.24	7,490	30	+ 0.40%	42,747	318
08.21	7,460	480	- 6.05%	85,286	636
08.20	7,940	340	+ 4.47%	52,505	413
08.19	7,600	330	- 4.16%	78,538	600