일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	17,910	740	+ 4.31%	1,377,454	24,966
04.29	17,170	200	- 1.15%	198,833	3,397
04.28	17,370	170	- 0.97%	376,339	6,499
04.27	17,540	60	+ 0.34%	597,033	10,478
04.24	17,480	860	+ 5.17%	284,104	4,882
04.23	16,620	660	- 3.82%	349,867	5,861
04.22	17,280	160	- 0.92%	158,557	2,715
04.21	17,440	280	- 1.58%	475,722	8,509
04.20	17,720	370	+ 2.13%	258,840	4,475
04.17	17,350	640	+ 3.83%	219,543	3,733