일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,240	610	- 6.19%	47,802	439
07.15	9,850	600	+ 6.49%	59,784	586
07.14	9,250	200	- 2.12%	97,935	888
07.13	9,450	610	- 6.06%	87,261	869
07.10	10,060	850	+ 9.23%	60,345	599
07.09	9,210	230	+ 2.56%	69,583	637
07.08	8,980	470	- 4.97%	181,577	1,625
07.07	9,450	700	- 6.90%	100,687	955
07.06	10,150	250	- 2.40%	60,427	601
07.03	10,400	190	+ 1.86%	41,991	425