일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,070	130	- 0.92%	155,627	2,210
02.25	14,200	340	- 2.34%	225,983	3,290
02.24	14,540	1,020	+ 7.54%	251,226	3,525
02.23	13,520	110	- 0.81%	216,625	2,940
02.20	13,630	110	+ 0.81%	376,082	5,217
02.19	13,520	430	+ 3.29%	231,406	3,142
02.13	13,090	220	- 1.65%	86,790	1,137
02.12	13,310	50	+ 0.38%	118,397	1,569
02.11	13,260	160	+ 1.22%	117,674	1,545
02.10	13,100	300	- 2.24%	154,863	2,052