일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,210	100	- 0.97%	6,581	67
09.04	10,310	70	+ 0.68%	18,025	187
09.03	10,240	40	+ 0.39%	15,045	152
09.02	10,200	160	+ 1.59%	24,024	243
09.01	10,040	110	- 1.08%	25,992	261
08.29	10,150	50	- 0.49%	13,414	135
08.28	10,200	100	+ 0.99%	17,652	179
08.27	10,100	0	0.00%	25,650	254
08.26	10,100	20	- 0.20%	35,160	355
08.25	10,120	280	+ 2.85%	18,918	189