일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,840	20	- 0.20%	21,346	211
08.21	9,860	160	- 1.60%	22,186	221
08.20	10,020	280	- 2.72%	39,338	392
08.19	10,300	0	0.00%	26,422	275
08.18	10,300	410	- 3.83%	65,102	689
08.14	10,710	640	+ 6.36%	219,381	2,348
08.13	10,070	290	+ 2.97%	32,981	330
08.12	9,780	220	- 2.20%	17,408	171
08.11	10,000	520	+ 5.49%	61,359	608
08.08	9,480	20	- 0.21%	27,473	264