일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,030	0	0.00%	37,164	409
12.18	11,030	70	- 0.63%	32,062	351
12.17	11,100	100	+ 0.91%	20,681	228
12.16	11,000	20	- 0.18%	81,178	887
12.15	11,020	270	- 2.39%	34,579	383
12.12	11,290	40	+ 0.36%	53,212	591
12.11	11,250	200	- 1.75%	72,838	824
12.10	11,450	170	- 1.46%	62,229	720
12.09	11,620	170	+ 1.49%	99,765	1,183
12.08	11,450	50	- 0.44%	23,197	266