일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,120	120	+ 1.71%	32,016	227
09.14	7,000	200	- 2.78%	32,116	226
09.11	7,200	230	- 3.10%	47,472	340
09.10	7,430	270	+ 3.77%	107,846	792
09.09	7,160	280	+ 4.07%	68,822	489
09.08	6,880	200	- 2.83%	75,827	536
09.07	7,080	100	+ 1.43%	88,988	620
09.04	6,980	250	+ 3.72%	178,320	1,232
09.03	6,730	510	- 7.04%	177,545	1,232
09.02	7,240	560	- 7.18%	128,979	959