| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,400 | 860 | + 13.15% | 145,751 | 1,044 |
| 07.30 | 6,540 | 260 | - 3.82% | 175,615 | 1,164 |
| 07.29 | 6,800 | 920 | - 11.92% | 330,970 | 2,229 |
| 07.28 | 7,720 | 580 | - 6.99% | 122,919 | 955 |
| 07.27 | 8,300 | 50 | - 0.60% | 40,720 | 341 |
| 07.24 | 8,350 | 540 | - 6.07% | 49,334 | 421 |
| 07.23 | 8,890 | 380 | + 4.47% | 48,107 | 421 |
| 07.22 | 8,510 | 240 | - 2.74% | 68,350 | 605 |
| 07.21 | 8,750 | 330 | + 3.92% | 77,571 | 658 |
| 07.20 | 8,420 | 820 | - 8.87% | 84,374 | 727 |