일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	12,710	290	- 2.23%	155,750	2,017
03.10	13,000	800	+ 6.56%	108,740	1,412
03.09	12,200	960	- 7.30%	198,163	2,440
03.06	13,160	510	+ 4.03%	158,791	2,060
03.05	12,650	1,530	+ 13.76%	185,808	2,295
03.04	11,120	2,110	- 15.95%	357,336	4,238
03.03	13,230	680	- 4.89%	189,005	2,584
02.27	13,910	160	- 1.14%	201,637	2,806
02.26	14,070	130	- 0.92%	155,627	2,210
02.25	14,200	340	- 2.34%	225,983	3,290