일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	14,340	420	- 2.85%	259,744	3,672
05.15	14,760	1,050	- 6.64%	315,110	4,777
05.14	15,810	590	- 3.60%	348,262	5,466
05.13	16,400	240	+ 1.49%	465,544	7,598
05.12	16,160	2,540	- 13.58%	886,094	14,779
05.11	18,700	1,080	- 5.46%	695,056	13,318
05.08	19,780	2,020	- 9.27%	687,995	13,847
05.07	21,800	650	- 2.90%	541,588	11,869
05.06	22,450	1,800	+ 8.72%	1,372,775	30,643
05.04	20,650	2,740	+ 15.30%	1,364,421	27,336