| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 8,750 | 330 | + 3.92% | 77,571 | 658 |
| 07.20 | 8,420 | 820 | - 8.87% | 84,374 | 727 |
| 07.16 | 9,240 | 610 | - 6.19% | 47,802 | 439 |
| 07.15 | 9,850 | 600 | + 6.49% | 59,784 | 586 |
| 07.14 | 9,250 | 200 | - 2.12% | 97,935 | 888 |
| 07.13 | 9,450 | 610 | - 6.06% | 87,261 | 869 |
| 07.10 | 10,060 | 850 | + 9.23% | 60,345 | 599 |
| 07.09 | 9,210 | 230 | + 2.56% | 69,583 | 637 |
| 07.08 | 8,980 | 470 | - 4.97% | 181,577 | 1,625 |
| 07.07 | 9,450 | 700 | - 6.90% | 100,687 | 955 |