| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,170 | 2,850 | + 18.60% | 3,518,341 | 60,456 |
| 09.18 | 15,320 | 1,550 | + 11.26% | 676,233 | 10,203 |
| 09.17 | 13,770 | 820 | + 6.33% | 228,516 | 3,032 |
| 09.16 | 12,950 | 620 | + 5.03% | 308,228 | 3,958 |
| 09.15 | 12,330 | 990 | + 8.73% | 279,779 | 3,326 |
| 09.12 | 11,340 | 1,390 | + 13.97% | 365,476 | 4,016 |
| 09.11 | 9,950 | 50 | - 0.50% | 23,134 | 233 |
| 09.10 | 10,000 | 0 | 0.00% | 7,843 | 78 |
| 09.09 | 10,000 | 100 | + 1.01% | 9,916 | 99 |
| 09.08 | 9,900 | 310 | - 3.04% | 42,312 | 419 |