일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,180	320	+ 2.95%	127,857	1,427
01.23	10,860	350	+ 3.33%	59,336	636
01.22	10,510	150	+ 1.45%	51,840	548
01.21	10,360	770	- 6.92%	116,220	1,220
01.20	11,130	160	+ 1.46%	67,018	735
01.19	10,970	180	- 1.61%	170,954	1,873
01.16	11,150	10	+ 0.09%	58,616	653
01.15	11,140	110	- 0.98%	193,477	2,132
01.14	11,250	490	- 4.17%	43,469	499
01.13	11,740	440	+ 3.89%	102,281	1,178