일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,800	950	- 5.67%	374,283	6,141
10.02	16,750	670	+ 4.17%	886,120	15,224
10.01	16,080	550	+ 3.54%	240,327	3,848
09.30	15,530	630	- 3.90%	300,496	4,609
09.29	16,160	360	+ 2.28%	279,190	4,390
09.26	15,800	10	+ 0.06%	194,026	3,072
09.25	15,790	360	- 2.23%	532,919	8,564
09.24	16,150	850	- 5.00%	196,616	3,252
09.23	17,000	1,060	- 5.87%	241,794	4,123
09.22	18,060	110	- 0.61%	213,835	3,943