일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,270	160	- 1.11%	65,364	928
06.17	14,430	70	- 0.48%	126,260	1,856
06.16	14,500	140	+ 0.98%	90,593	1,320
06.15	14,360	140	- 0.97%	144,819	2,120
06.12	14,500	410	+ 2.91%	185,252	2,736
06.11	14,090	1,630	+ 13.08%	190,769	2,568
06.10	12,460	1,020	- 7.57%	146,007	1,834
06.09	13,480	1,200	+ 9.77%	149,096	1,948
06.08	12,280	840	- 6.40%	162,793	1,973
06.05	13,120	760	- 5.48%	133,609	1,744