| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 13,400 | 400 | + 3.08% | 188,294 | 2,499 |
| 02.06 | 13,000 | 590 | - 4.34% | 269,311 | 3,489 |
| 02.05 | 13,590 | 200 | + 1.49% | 550,114 | 7,434 |
| 02.04 | 13,390 | 1,060 | + 8.60% | 949,236 | 12,502 |
| 02.03 | 12,330 | 1,160 | + 10.39% | 278,134 | 3,310 |
| 02.02 | 11,170 | 70 | - 0.62% | 90,420 | 1,015 |
| 01.30 | 11,240 | 390 | - 3.35% | 144,711 | 1,666 |
| 01.29 | 11,630 | 180 | + 1.57% | 139,796 | 1,601 |
| 01.28 | 11,450 | 190 | + 1.69% | 189,805 | 2,150 |
| 01.27 | 11,260 | 80 | + 0.72% | 175,397 | 1,937 |