일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,210	1,060	- 9.41%	125,348	1,304
07.01	11,270	450	+ 4.16%	97,696	1,083
06.30	10,820	60	+ 0.56%	135,138	1,442
06.29	10,760	760	+ 7.60%	134,351	1,396
06.26	10,000	940	- 8.59%	202,263	2,039
06.25	10,940	460	- 4.04%	107,558	1,191
06.24	11,400	30	- 0.26%	100,872	1,145
06.23	11,430	1,550	- 11.94%	183,871	2,190
06.22	12,980	50	+ 0.39%	90,409	1,152
06.19	12,930	1,340	- 9.39%	169,031	2,277