일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,500	20	+ 0.17%	26,785	306
12.04	11,480	400	- 3.37%	86,901	993
12.03	11,880	30	+ 0.25%	60,747	718
12.02	11,850	170	- 1.41%	40,127	477
12.01	12,020	300	+ 2.56%	94,032	1,133
11.28	11,720	430	+ 3.81%	66,936	781
11.27	11,290	10	- 0.09%	35,819	403
11.26	11,300	250	+ 2.26%	47,826	536
11.25	11,050	120	- 1.07%	58,787	654
11.24	11,170	190	+ 1.73%	69,578	772