일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,910	270	- 1.90%	214,525	2,933
06.01	14,180	580	+ 4.27%	673,371	10,209
05.29	13,600	870	- 6.01%	227,288	3,112
05.28	14,470	1,070	- 6.89%	319,176	4,641
05.27	15,540	490	- 3.06%	344,488	5,424
05.26	16,030	930	+ 6.16%	524,023	8,509
05.22	15,100	570	+ 3.92%	239,641	3,576
05.21	14,530	870	+ 6.37%	179,735	2,604
05.20	13,660	90	- 0.66%	224,619	3,044
05.19	13,750	590	- 4.11%	194,482	2,683