일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,840	30	- 0.34%	56,831	491
08.13	8,870	10	- 0.11%	70,049	625
08.12	8,880	200	+ 2.30%	57,526	503
08.11	8,680	10	+ 0.12%	41,572	359
08.10	8,670	700	+ 8.78%	72,384	612
08.07	7,970	90	- 1.12%	50,087	397
08.06	8,060	300	- 3.59%	80,300	646
08.05	8,360	290	+ 3.59%	55,670	465
08.04	8,070	250	+ 3.20%	52,373	414
08.03	7,820	420	+ 5.68%	86,101	663