일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,020	410	+ 4.76%	155,305	1,370
09.30	8,610	210	+ 2.50%	392,648	3,474
09.29	8,400	470	+ 5.93%	192,794	1,584
09.28	7,930	310	+ 4.07%	108,242	863
09.23	7,620	150	+ 2.01%	58,451	443
09.22	7,470	10	- 0.13%	47,792	361
09.21	7,480	140	+ 1.91%	44,919	334
09.18	7,340	140	+ 1.94%	40,740	297
09.17	7,200	80	+ 1.12%	28,254	203
09.16	7,120	0	0.00%	40,848	290