일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	12,870	320	+ 2.55%	155,860	2,028
05.02	12,550	330	- 2.56%	66,379	843
04.30	12,880	0	0.00%	68,123	879
04.29	12,880	420	+ 3.37%	140,891	1,817
04.26	12,460	50	- 0.40%	65,627	817
04.25	12,510	1,350	- 9.74%	241,941	3,126
04.24	13,860	910	+ 7.03%	445,426	6,107
04.23	12,950	1,000	+ 8.37%	98,929	1,239
04.22	11,950	240	- 1.97%	39,067	463
04.19	12,190	210	- 1.69%	85,117	1,030