일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	61,900	3,100	+ 5.27%	557,681	33,994
08.06	58,800	300	+ 0.51%	310,394	18,266
08.05	58,500	200	- 0.34%	271,252	15,922
08.04	58,700	500	+ 0.86%	189,897	11,282
08.01	58,200	1,400	- 2.35%	172,447	10,018
07.31	59,600	100	- 0.17%	167,124	9,948
07.30	59,700	1,500	- 2.45%	126,407	7,603
07.29	61,200	2,200	+ 3.73%	244,558	14,751
07.28	59,000	300	- 0.51%	117,957	6,938
07.25	59,300	600	+ 1.02%	175,569	10,386