일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	53,200	600	- 1.12%	125,863	6,714
11.26	53,800	2,100	+ 4.06%	199,256	10,709
11.25	51,700	100	+ 0.19%	129,919	6,755
11.24	51,600	300	- 0.58%	154,169	8,054
11.21	51,900	400	- 0.77%	122,363	6,299
11.20	52,300	0	0.00%	170,048	8,819
11.19	52,300	200	- 0.38%	132,930	6,950
11.18	52,500	1,300	- 2.42%	151,498	7,951
11.17	53,800	1,400	- 2.54%	135,849	7,329
11.14	55,200	1,200	- 2.13%	120,076	6,671