| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 55,500 | 800 | + 1.46% | 281,442 | 15,626 |
| 02.06 | 54,700 | 3,900 | + 7.68% | 1,262,545 | 70,644 |
| 02.05 | 50,800 | 800 | - 1.55% | 174,167 | 8,900 |
| 02.04 | 51,600 | 100 | - 0.19% | 138,465 | 7,177 |
| 02.03 | 51,700 | 1,000 | + 1.97% | 158,746 | 8,149 |
| 02.02 | 50,700 | 2,100 | - 3.98% | 237,778 | 12,207 |
| 01.30 | 52,800 | 800 | - 1.49% | 205,198 | 10,971 |
| 01.29 | 53,600 | 800 | + 1.52% | 252,128 | 13,378 |
| 01.28 | 52,800 | 200 | - 0.38% | 178,778 | 9,510 |
| 01.27 | 53,000 | 1,000 | + 1.92% | 265,027 | 14,066 |