| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 51,900 | 1,100 | + 2.17% | 172,734 | 8,982 |
| 04.15 | 50,800 | 100 | + 0.20% | 153,107 | 7,830 |
| 04.14 | 50,700 | 500 | + 1.00% | 168,194 | 8,600 |
| 04.13 | 50,200 | 100 | - 0.20% | 224,470 | 11,356 |
| 04.10 | 50,300 | 300 | + 0.60% | 306,394 | 15,342 |
| 04.09 | 50,000 | 200 | - 0.40% | 249,037 | 12,482 |
| 04.08 | 50,200 | 1,500 | + 3.08% | 155,600 | 7,839 |
| 04.07 | 48,700 | 1,000 | - 2.01% | 204,787 | 10,040 |
| 04.06 | 49,700 | 300 | - 0.60% | 142,356 | 7,121 |
| 04.03 | 50,000 | 1,000 | + 2.04% | 225,530 | 11,368 |