일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	54,600	1,200	- 2.15%	199,827	10,996
10.23	55,800	800	- 1.41%	281,190	15,979
10.22	56,600	1,700	+ 3.10%	252,502	14,262
10.21	54,900	300	+ 0.55%	273,321	15,178
10.20	54,600	400	+ 0.74%	200,305	10,940
10.17	54,200	1,100	- 1.99%	169,952	9,208
10.16	55,300	800	- 1.43%	253,838	14,140
10.15	56,100	500	+ 0.90%	159,126	8,898
10.14	55,600	1,400	- 2.46%	261,672	14,652
10.13	57,000	1,000	- 1.72%	159,212	9,033