| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 38,400 | 600 | + 1.59% | 116,913 | 4,500 |
| 07.01 | 37,800 | 450 | + 1.21% | 143,712 | 5,438 |
| 06.30 | 37,350 | 550 | - 1.45% | 235,207 | 8,869 |
| 06.29 | 37,900 | 2,750 | + 7.82% | 224,694 | 8,410 |
| 06.26 | 35,150 | 850 | - 2.36% | 196,498 | 6,877 |
| 06.25 | 36,000 | 600 | - 1.64% | 235,087 | 8,507 |
| 06.24 | 36,600 | 450 | - 1.22% | 222,854 | 8,126 |
| 06.23 | 37,050 | 1,350 | - 3.52% | 230,741 | 8,756 |
| 06.22 | 38,400 | 2,450 | - 6.00% | 240,033 | 9,347 |
| 06.19 | 40,850 | 500 | + 1.24% | 279,757 | 11,314 |