| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 50,500 | 1,400 | + 2.85% | 176,922 | 8,856 |
| 01.12 | 49,100 | 500 | + 1.03% | 137,758 | 6,745 |
| 01.09 | 48,600 | 300 | - 0.61% | 140,505 | 6,820 |
| 01.08 | 48,900 | 400 | + 0.83% | 148,068 | 7,164 |
| 01.07 | 48,500 | 950 | - 1.92% | 230,034 | 11,062 |
| 01.06 | 49,450 | 250 | + 0.51% | 103,577 | 5,137 |
| 01.05 | 49,200 | 350 | - 0.71% | 154,380 | 7,600 |
| 01.02 | 49,550 | 1,300 | + 2.69% | 251,132 | 12,434 |
| 12.30 | 48,250 | 150 | - 0.31% | 65,260 | 3,147 |
| 12.29 | 48,400 | 50 | + 0.10% | 79,996 | 3,854 |