| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 66,100 | 1,000 | - 1.49% | 390,846 | 25,756 |
| 09.18 | 67,100 | 900 | - 1.32% | 241,497 | 16,286 |
| 09.17 | 68,000 | 4,500 | + 7.09% | 503,826 | 33,962 |
| 09.16 | 63,500 | 1,300 | + 2.09% | 261,911 | 16,615 |
| 09.15 | 62,200 | 300 | + 0.49% | 162,269 | 10,153 |
| 09.12 | 61,900 | 200 | + 0.32% | 103,921 | 6,436 |
| 09.11 | 61,700 | 500 | - 0.80% | 294,536 | 18,162 |
| 09.10 | 62,200 | 500 | - 0.80% | 186,371 | 11,648 |
| 09.09 | 62,700 | 1,700 | - 2.64% | 218,821 | 13,809 |
| 09.08 | 64,400 | 3,600 | + 5.92% | 395,540 | 25,327 |