| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 58,700 | 1,500 | - 2.49% | 300,281 | 17,737 |
| 07.23 | 60,200 | 3,100 | - 4.90% | 256,362 | 15,527 |
| 07.22 | 63,300 | 500 | - 0.78% | 153,496 | 9,669 |
| 07.21 | 63,800 | 2,600 | + 4.25% | 517,769 | 32,850 |
| 07.18 | 61,200 | 1,200 | + 2.00% | 299,789 | 18,311 |
| 07.17 | 60,000 | 2,300 | - 3.69% | 598,604 | 35,505 |
| 07.16 | 62,300 | 600 | + 0.97% | 168,811 | 10,466 |
| 07.15 | 61,700 | 0 | 0.00% | 332,907 | 20,523 |
| 07.14 | 61,700 | 0 | 0.00% | 208,115 | 12,805 |
| 07.11 | 61,700 | 300 | - 0.48% | 277,625 | 17,185 |