일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	60,400	1,300	- 2.11%	107,973	6,544
08.21	61,700	900	+ 1.48%	175,468	10,779
08.20	60,800	0	0.00%	164,230	9,922
08.19	60,800	1,900	+ 3.23%	282,369	17,101
08.18	58,900	0	0.00%	147,890	8,754
08.14	58,900	1,900	+ 3.33%	450,477	26,384
08.13	57,000	1,200	- 2.06%	229,293	13,010
08.12	58,200	1,600	+ 2.83%	386,705	22,397
08.11	56,600	1,000	+ 1.80%	281,934	15,866
08.08	55,600	6,300	- 10.18%	897,876	51,083