일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	49,400	0	0.00%	129,875	6,411
12.09	49,400	350	+ 0.71%	127,536	6,276
12.08	49,050	1,650	- 3.25%	412,102	20,192
12.05	50,700	200	- 0.39%	206,564	10,440
12.04	50,900	2,600	- 4.86%	232,178	11,905
12.03	53,500	500	+ 0.94%	84,300	4,493
12.02	53,000	800	- 1.49%	126,682	6,752
12.01	53,800	800	+ 1.51%	134,378	7,299
11.28	53,000	200	- 0.38%	120,806	6,412
11.27	53,200	600	- 1.12%	125,863	6,714