| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 42,350 | 850 | - 1.97% | 158,466 | 6,728 |
| 05.15 | 43,200 | 850 | - 1.93% | 267,654 | 11,732 |
| 05.14 | 44,050 | 2,050 | + 4.88% | 334,870 | 14,407 |
| 05.13 | 42,000 | 50 | + 0.12% | 233,067 | 9,820 |
| 05.12 | 41,950 | 800 | - 1.87% | 312,840 | 13,082 |
| 05.11 | 42,750 | 250 | - 0.58% | 250,685 | 10,779 |
| 05.08 | 43,000 | 4,100 | - 8.71% | 1,010,406 | 43,695 |
| 05.07 | 47,100 | 1,350 | - 2.79% | 268,838 | 12,699 |
| 05.06 | 48,450 | 1,050 | - 2.12% | 221,338 | 10,816 |
| 05.04 | 49,500 | 150 | - 0.30% | 205,726 | 10,285 |