| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 38,300 | 150 | - 0.39% | 163,858 | 6,271 |
| 07.30 | 38,450 | 2,500 | + 6.95% | 272,742 | 10,399 |
| 07.29 | 35,950 | 800 | - 2.18% | 268,913 | 9,884 |
| 07.28 | 36,750 | 600 | - 1.61% | 101,406 | 3,734 |
| 07.27 | 37,350 | 450 | + 1.22% | 91,228 | 3,416 |
| 07.24 | 36,900 | 100 | + 0.27% | 108,496 | 3,971 |
| 07.23 | 36,800 | 1,250 | + 3.52% | 174,044 | 6,346 |
| 07.22 | 35,550 | 550 | + 1.57% | 153,885 | 5,478 |
| 07.21 | 35,000 | 100 | + 0.29% | 161,266 | 5,650 |
| 07.20 | 34,900 | 1,400 | - 3.86% | 178,166 | 6,287 |