일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	35,150	250	- 0.71%	85,220	2,992
09.14	35,400	200	+ 0.57%	68,576	2,418
09.11	35,200	50	+ 0.14%	89,487	3,141
09.10	35,150	100	+ 0.29%	231,802	8,113
09.09	35,050	300	- 0.85%	215,919	7,496
09.08	35,350	950	- 2.62%	145,125	5,145
09.07	36,300	0	0.00%	92,673	3,350
09.04	36,300	400	- 1.09%	131,279	4,766
09.03	36,700	300	- 0.81%	136,142	5,061
09.02	37,000	1,800	- 4.64%	109,989	4,110