일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,900	400	- 0.77%	122,363	6,299
11.20	52,300	0	0.00%	170,048	8,819
11.19	52,300	200	- 0.38%	132,930	6,950
11.18	52,500	1,300	- 2.42%	151,498	7,951
11.17	53,800	1,400	- 2.54%	135,849	7,329
11.14	55,200	1,200	- 2.13%	120,076	6,671
11.13	56,400	400	+ 0.71%	181,981	10,263
11.12	56,000	800	+ 1.45%	128,704	7,173
11.11	55,200	900	+ 1.66%	221,490	12,152
11.10	54,300	3,400	+ 6.68%	314,266	16,827