일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	52,900	700	+ 1.34%	597,296	31,700
03.11	52,200	3,000	- 5.44%	398,724	21,271
03.10	55,200	0	0.00%	251,342	13,921
03.09	55,200	1,200	+ 2.22%	616,952	33,552
03.06	54,000	5,500	+ 11.34%	1,126,577	61,477
03.05	48,500	2,750	+ 6.01%	588,757	27,749
03.04	45,750	5,650	- 10.99%	385,165	18,193
03.03	51,400	1,200	- 2.28%	285,949	14,867
02.27	52,600	1,700	- 3.13%	460,106	24,182
02.26	54,300	3,100	- 5.40%	457,250	25,317