| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 36,300 | 800 | + 2.25% | 184,371 | 6,635 |
| 07.15 | 35,500 | 1,400 | - 3.79% | 262,246 | 9,394 |
| 07.14 | 36,900 | 1,250 | - 3.28% | 180,554 | 6,744 |
| 07.13 | 38,150 | 600 | + 1.60% | 161,659 | 6,145 |
| 07.10 | 37,550 | 700 | - 1.83% | 170,878 | 6,519 |
| 07.09 | 38,250 | 550 | - 1.42% | 223,604 | 8,515 |
| 07.08 | 38,800 | 450 | - 1.15% | 158,605 | 6,158 |
| 07.07 | 39,250 | 950 | + 2.48% | 123,020 | 4,773 |
| 07.06 | 38,300 | 100 | + 0.26% | 84,969 | 3,251 |
| 07.03 | 38,200 | 200 | - 0.52% | 131,984 | 5,010 |