일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	54,300	3,100	- 5.40%	457,250	25,317
02.25	57,400	100	- 0.17%	196,714	11,294
02.24	57,500	700	+ 1.23%	182,232	10,467
02.23	56,800	500	- 0.87%	163,033	9,270
02.20	57,300	300	- 0.52%	123,566	7,070
02.19	57,600	400	+ 0.70%	180,623	10,433
02.13	57,200	200	+ 0.35%	257,159	14,795
02.12	57,000	900	- 1.55%	348,844	19,897
02.11	57,900	1,400	+ 2.48%	324,081	18,814
02.10	56,500	1,000	+ 1.80%	325,082	18,390