일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	38,800	1,100	+ 2.92%	147,576	5,667
08.31	37,700	250	+ 0.67%	102,718	3,838
08.28	37,450	1,150	+ 3.17%	115,587	4,247
08.27	36,300	1,300	- 3.46%	144,112	5,284
08.26	37,600	500	+ 1.35%	93,468	3,508
08.25	37,100	800	- 2.11%	107,951	4,008
08.24	37,900	850	+ 2.29%	108,512	4,088
08.21	37,050	450	- 1.20%	130,214	4,769
08.20	37,500	150	+ 0.40%	171,311	6,470
08.19	37,350	600	- 1.58%	105,404	3,923