| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 49,650 | 1,650 | - 3.22% | 246,565 | 12,423 |
| 04.29 | 51,300 | 700 | + 1.38% | 396,293 | 20,437 |
| 04.28 | 50,600 | 600 | + 1.20% | 148,030 | 7,485 |
| 04.27 | 50,000 | 400 | - 0.79% | 191,119 | 9,622 |
| 04.24 | 50,400 | 750 | + 1.51% | 171,054 | 8,610 |
| 04.23 | 49,650 | 1,450 | - 2.84% | 312,848 | 15,626 |
| 04.22 | 51,100 | 500 | + 0.99% | 189,561 | 9,639 |
| 04.21 | 50,600 | 900 | - 1.75% | 239,615 | 12,133 |
| 04.20 | 51,500 | 100 | - 0.19% | 169,404 | 8,828 |
| 04.17 | 51,600 | 300 | - 0.58% | 139,505 | 7,188 |