| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 52,000 | 200 | + 0.39% | 170,198 | 8,889 |
| 01.23 | 51,800 | 900 | + 1.77% | 170,940 | 8,777 |
| 01.22 | 50,900 | 1,800 | + 3.67% | 221,532 | 11,242 |
| 01.21 | 49,100 | 1,900 | - 3.73% | 205,323 | 10,134 |
| 01.20 | 51,000 | 2,100 | + 4.29% | 226,073 | 11,491 |
| 01.19 | 48,900 | 1,200 | - 2.40% | 181,879 | 8,894 |
| 01.16 | 50,100 | 700 | - 1.38% | 152,796 | 7,675 |
| 01.15 | 50,800 | 400 | - 0.78% | 156,748 | 7,989 |
| 01.14 | 51,200 | 700 | + 1.39% | 155,441 | 7,964 |
| 01.13 | 50,500 | 1,400 | + 2.85% | 176,922 | 8,856 |