| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 58,000 | 1,000 | - 1.70% | 232,352 | 13,451 |
| 10.02 | 59,000 | 3,100 | - 4.99% | 333,846 | 19,924 |
| 10.01 | 62,100 | 400 | + 0.65% | 86,219 | 5,414 |
| 09.30 | 61,700 | 1,300 | - 2.06% | 84,554 | 5,251 |
| 09.29 | 63,000 | 800 | + 1.29% | 99,674 | 6,316 |
| 09.26 | 62,200 | 1,700 | - 2.66% | 130,981 | 8,225 |
| 09.25 | 63,900 | 1,300 | - 1.99% | 183,471 | 11,782 |
| 09.24 | 65,200 | 200 | + 0.31% | 141,791 | 9,285 |
| 09.23 | 65,000 | 1,500 | - 2.26% | 163,502 | 10,625 |
| 09.22 | 66,500 | 400 | + 0.61% | 232,174 | 15,412 |