일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	40,350	1,300	- 3.12%	255,329	10,369
06.17	41,650	150	- 0.36%	213,665	8,915
06.16	41,800	650	+ 1.58%	179,726	7,421
06.15	41,150	1,300	- 3.06%	305,540	12,660
06.12	42,450	600	- 1.39%	415,836	17,610
06.11	43,050	3,050	+ 7.63%	439,149	18,102
06.10	40,000	600	- 1.48%	236,625	9,393
06.09	40,600	550	+ 1.37%	297,377	12,311
06.08	40,050	1,950	- 4.64%	180,150	7,265
06.05	42,000	1,850	- 4.22%	188,813	7,891