| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 62,000 | 200 | - 0.32% | 272,046 | 16,822 |
| 07.09 | 62,200 | 500 | + 0.81% | 161,843 | 10,074 |
| 07.08 | 61,700 | 0 | 0.00% | 134,054 | 8,283 |
| 07.07 | 61,700 | 300 | + 0.49% | 117,669 | 7,279 |
| 07.04 | 61,400 | 700 | - 1.13% | 158,141 | 9,731 |
| 07.03 | 62,100 | 800 | + 1.31% | 548,428 | 34,443 |
| 07.02 | 61,300 | 700 | - 1.13% | 174,350 | 10,698 |
| 07.01 | 62,000 | 0 | 0.00% | 209,484 | 12,997 |
| 06.30 | 62,000 | 2,900 | + 4.91% | 332,000 | 20,518 |
| 06.27 | 59,100 | 1,100 | - 1.83% | 125,403 | 7,402 |