일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	34,900	500	+ 1.45%	211,077	7,388
09.30	34,400	150	- 0.43%	121,695	4,213
09.29	34,550	950	- 2.68%	95,884	3,314
09.28	35,500	1,150	+ 3.35%	140,553	4,954
09.23	34,350	350	- 1.01%	86,587	2,998
09.22	34,700	150	+ 0.43%	95,621	3,301
09.21	34,550	100	- 0.29%	126,503	4,352
09.18	34,650	500	+ 1.46%	158,673	5,518
09.17	34,150	0	0.00%	81,797	2,789
09.16	34,150	1,000	- 2.85%	118,794	4,075