일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	50,000	1,000	+ 2.04%	225,530	11,368
04.02	49,000	2,400	- 4.67%	235,024	11,709
04.01	51,400	2,200	+ 4.47%	196,655	10,101
03.31	49,200	550	- 1.11%	225,493	11,249
03.30	49,750	2,450	- 4.69%	213,889	10,719
03.27	52,200	700	+ 1.36%	229,134	11,845
03.26	51,500	100	+ 0.20%	178,988	9,303
03.25	51,400	100	+ 0.20%	171,514	8,861
03.24	51,300	1,600	+ 3.22%	149,135	7,571
03.23	49,700	2,600	- 4.97%	204,191	10,262