일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	50,700	200	- 0.39%	206,564	10,440
12.04	50,900	2,600	- 4.86%	232,178	11,905
12.03	53,500	500	+ 0.94%	84,300	4,493
12.02	53,000	800	- 1.49%	126,682	6,752
12.01	53,800	800	+ 1.51%	134,378	7,299
11.28	53,000	200	- 0.38%	120,806	6,412
11.27	53,200	600	- 1.12%	125,863	6,714
11.26	53,800	2,100	+ 4.06%	199,256	10,709
11.25	51,700	100	+ 0.19%	129,919	6,755
11.24	51,600	300	- 0.58%	154,169	8,054