일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	60,800	500	+ 0.83%	166,937	10,108
09.04	60,300	900	+ 1.52%	95,377	5,736
09.03	59,400	500	+ 0.85%	114,305	6,780
09.02	58,900	100	- 0.17%	86,201	5,074
09.01	59,000	900	- 1.50%	100,250	5,945
08.29	59,900	1,300	- 2.12%	156,780	9,429
08.28	61,200	600	- 0.97%	125,132	7,629
08.27	61,800	400	- 0.64%	111,794	6,896
08.26	62,200	1,200	+ 1.97%	268,031	16,663
08.25	61,000	600	+ 0.99%	98,024	5,980