일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	49,500	400	+ 0.82%	76,404	3,772
12.23	49,100	500	- 1.01%	94,783	4,692
12.22	49,600	450	+ 0.92%	98,414	4,883
12.19	49,150	700	+ 1.45%	396,131	19,463
12.18	48,450	800	- 1.62%	183,454	8,875
12.17	49,250	200	+ 0.41%	138,102	6,770
12.16	49,050	150	- 0.31%	190,798	9,408
12.15	49,200	1,000	- 1.99%	173,708	8,596
12.12	50,200	1,050	+ 2.14%	113,568	5,684
12.11	49,150	250	- 0.51%	294,474	14,570