| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 39,100 | 250 | + 0.64% | 120,680 | 4,694 |
| 08.13 | 38,850 | 900 | - 2.26% | 151,226 | 5,905 |
| 08.12 | 39,750 | 800 | - 1.97% | 114,178 | 4,571 |
| 08.11 | 40,550 | 300 | + 0.75% | 140,497 | 5,685 |
| 08.10 | 40,250 | 650 | - 1.59% | 144,831 | 5,768 |
| 08.07 | 40,900 | 1,900 | + 4.87% | 209,353 | 8,450 |
| 08.06 | 39,000 | 1,050 | + 2.77% | 213,622 | 8,256 |
| 08.05 | 37,950 | 1,350 | - 3.44% | 170,046 | 6,565 |
| 08.04 | 39,300 | 1,000 | + 2.61% | 126,708 | 4,935 |
| 08.03 | 38,300 | 0 | 0.00% | 147,238 | 5,651 |