일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 58,400 3,000 - 4.89% 230,859 13,559
07.22 61,400 1,300 + 2.16% 107,352 6,559
07.19 60,100 300 - 0.50% 59,483 3,568
07.18 60,400 200 - 0.33% 87,598 5,220
07.17 60,600 400 - 0.66% 146,466 8,899
07.16 61,000 1,400 - 2.24% 134,104 8,200
07.15 62,400 900 - 1.42% 149,797 9,381
07.12 63,300 2,000 + 3.26% 372,180 23,436
07.11 61,300 3,100 + 5.33% 558,008 33,264
07.10 58,200 1,400 + 2.47% 154,353 8,874