일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	44,900	2,000	+ 4.66%	460,748	20,322
06.01	42,900	400	+ 0.94%	205,083	8,817
05.29	42,500	950	+ 2.29%	274,577	11,578
05.28	41,550	300	+ 0.73%	315,205	13,124
05.27	41,250	750	- 1.79%	306,451	12,774
05.26	42,000	1,400	- 3.23%	233,193	9,877
05.22	43,400	1,500	+ 3.58%	175,343	7,559
05.21	41,900	50	- 0.12%	244,886	10,316
05.20	41,950	1,050	- 2.44%	166,673	7,036
05.19	43,000	650	+ 1.54%	222,423	9,547