일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,400	100	- 0.51%	21,333	412
08.06	19,500	1,000	+ 5.41%	67,607	1,303
08.05	18,500	400	+ 2.21%	32,563	599
08.04	18,100	580	+ 3.31%	33,872	610
08.01	17,520	1,010	- 5.45%	49,182	874
07.31	18,530	210	- 1.12%	19,689	368
07.30	18,740	340	+ 1.85%	25,391	475
07.29	18,400	190	- 1.02%	15,094	278
07.28	18,590	250	- 1.33%	24,973	463
07.25	18,840	250	+ 1.35%	24,517	457