일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,980	60	+ 0.61%	10,616	105
09.30	9,920	400	+ 4.20%	40,999	406
09.29	9,520	10	+ 0.11%	17,589	167
09.28	9,510	340	+ 3.71%	27,742	261
09.23	9,170	370	+ 4.21%	13,343	121
09.22	8,800	310	- 3.40%	17,591	156
09.21	9,110	400	+ 4.59%	17,503	160
09.18	8,710	10	+ 0.12%	3,655	32
09.17	8,700	80	+ 0.93%	1,079	9
09.16	8,620	140	- 1.60%	7,681	66