일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,260	300	- 3.51%	15,821	135
07.01	8,560	40	- 0.47%	11,371	98
06.30	8,600	270	- 3.04%	18,636	162
06.29	8,870	1,030	+ 13.14%	24,702	213
06.26	7,840	310	- 3.80%	52,873	414
06.25	8,150	50	- 0.61%	25,367	210
06.24	8,200	20	+ 0.24%	13,482	111
06.23	8,180	680	- 7.68%	69,213	577
06.22	8,860	60	+ 0.68%	12,706	111
06.19	8,800	240	- 2.66%	37,483	327