일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	11,740	40	+ 0.34%	20,539	243
05.18	11,700	680	- 5.49%	35,816	424
05.15	12,380	660	- 5.06%	76,244	952
05.14	13,040	10	- 0.08%	51,806	662
05.13	13,050	60	- 0.46%	24,101	314
05.12	13,110	110	+ 0.85%	57,147	741
05.11	13,000	450	- 3.35%	52,895	695
05.08	13,450	100	+ 0.75%	23,343	312
05.07	13,350	80	- 0.60%	20,731	276
05.06	13,430	380	- 2.75%	36,900	499