| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 15,920 | 30 | + 0.19% | 28,676 | 458 |
| 01.26 | 15,890 | 340 | + 2.19% | 45,459 | 712 |
| 01.23 | 15,550 | 550 | + 3.67% | 37,233 | 564 |
| 01.22 | 15,000 | 210 | + 1.42% | 44,688 | 669 |
| 01.21 | 14,790 | 210 | - 1.40% | 52,418 | 763 |
| 01.20 | 15,000 | 320 | + 2.18% | 32,187 | 481 |
| 01.19 | 14,680 | 240 | - 1.61% | 29,010 | 426 |
| 01.16 | 14,920 | 190 | - 1.26% | 26,556 | 397 |
| 01.15 | 15,110 | 250 | + 1.68% | 22,389 | 332 |
| 01.14 | 14,860 | 70 | + 0.47% | 23,678 | 348 |