일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,280	10	- 0.11%	67,670	645
08.14	9,290	430	+ 4.85%	23,257	209
08.13	8,860	120	- 1.34%	22,182	196
08.12	8,980	540	+ 6.40%	54,103	477
08.11	8,440	140	+ 1.69%	7,978	67
08.10	8,300	70	+ 0.85%	8,372	70
08.07	8,230	60	+ 0.73%	5,295	43
08.06	8,170	50	+ 0.62%	4,856	39
08.05	8,120	60	+ 0.74%	7,889	64
08.04	8,060	320	+ 4.13%	14,687	116