일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,560	640	- 3.52%	68,440	1,208
10.02	18,200	720	+ 4.12%	78,366	1,422
10.01	17,480	50	- 0.29%	69,966	1,223
09.30	17,530	120	- 0.68%	17,860	314
09.29	17,650	190	+ 1.09%	26,971	472
09.26	17,460	360	- 2.02%	41,495	727
09.25	17,820	260	- 1.44%	29,259	523
09.24	18,080	270	- 1.47%	37,396	673
09.23	18,350	20	- 0.11%	17,844	324
09.22	18,370	310	+ 1.72%	19,474	354