| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 14,790 | 10 | + 0.07% | 50,853 | 746 |
| 01.12 | 14,780 | 160 | - 1.07% | 25,693 | 381 |
| 01.09 | 14,940 | 10 | - 0.07% | 29,335 | 439 |
| 01.08 | 14,950 | 120 | - 0.80% | 38,292 | 574 |
| 01.07 | 15,070 | 680 | - 4.32% | 85,831 | 1,303 |
| 01.06 | 15,750 | 250 | - 1.56% | 40,275 | 637 |
| 01.05 | 16,000 | 100 | + 0.63% | 25,084 | 402 |
| 01.02 | 15,900 | 100 | + 0.63% | 20,315 | 323 |
| 12.30 | 15,800 | 40 | + 0.25% | 4,754 | 75 |
| 12.29 | 15,760 | 130 | + 0.83% | 11,749 | 184 |