일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,060	240	- 1.31%	51,483	928
09.18	18,300	200	- 1.08%	51,021	936
09.17	18,500	220	- 1.18%	38,420	709
09.16	18,720	270	+ 1.46%	52,930	993
09.15	18,450	160	- 0.86%	76,643	1,408
09.12	18,610	120	- 0.64%	52,576	979
09.11	18,730	480	- 2.50%	50,135	943
09.10	19,210	140	- 0.72%	22,157	425
09.09	19,350	500	+ 2.65%	64,961	1,241
09.08	18,850	520	+ 2.84%	57,852	1,081