일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,740	300	+ 4.03%	9,882	75
07.31	7,440	270	+ 3.77%	13,563	100
07.30	7,170	80	+ 1.13%	33,909	233
07.29	7,090	220	- 3.01%	22,338	160
07.28	7,310	610	- 7.70%	27,110	201
07.27	7,920	130	+ 1.67%	5,582	44
07.24	7,790	60	- 0.76%	8,261	64
07.23	7,850	120	+ 1.55%	17,379	136
07.22	7,730	270	- 3.38%	45,168	351
07.21	8,000	210	- 2.56%	47,144	375