일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,810	500	- 3.49%	64,474	903
04.30	14,310	190	- 1.31%	16,563	236
04.29	14,500	70	+ 0.49%	10,351	149
04.28	14,430	60	- 0.41%	13,045	188
04.27	14,490	40	+ 0.28%	19,897	289
04.24	14,450	240	+ 1.69%	22,319	324
04.23	14,210	60	+ 0.42%	29,043	410
04.22	14,150	80	- 0.56%	11,062	156
04.21	14,230	50	- 0.35%	17,753	253
04.20	14,280	530	- 3.58%	40,443	582