일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,330	90	+ 0.49%	50,543	918
09.04	18,240	100	- 0.55%	30,377	556
09.03	18,340	10	+ 0.06%	24,235	444
09.02	18,330	70	- 0.38%	41,041	754
09.01	18,400	700	- 3.67%	57,967	1,077
08.29	19,100	150	+ 0.79%	23,298	445
08.28	18,950	70	- 0.37%	14,647	278
08.27	19,020	60	- 0.31%	16,424	313
08.26	19,080	140	+ 0.74%	27,607	524
08.25	18,940	340	+ 1.83%	23,771	450