일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,810	110	- 0.74%	8,866	130
04.16	14,920	240	+ 1.64%	13,326	199
04.15	14,680	250	+ 1.73%	12,347	179
04.14	14,430	10	- 0.07%	22,036	320
04.13	14,440	540	+ 3.89%	34,613	497
04.10	13,900	410	+ 3.04%	13,158	181
04.09	13,490	0	0.00%	8,658	117
04.08	13,490	290	+ 2.20%	25,095	336
04.07	13,200	0	0.00%	6,685	88
04.06	13,200	50	- 0.38%	9,636	127