일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,910	100	+ 0.51%	31,409	624
07.09	19,810	1,090	- 5.22%	88,284	1,777
07.08	20,900	550	+ 2.70%	28,669	595
07.07	20,350	380	+ 1.90%	31,110	630
07.04	19,970	980	- 4.68%	84,833	1,711
07.03	20,950	250	- 1.18%	63,589	1,350
07.02	21,200	150	- 0.70%	49,880	1,050
07.01	21,350	200	- 0.93%	69,263	1,498
06.30	21,550	150	+ 0.70%	52,760	1,129
06.27	21,400	700	- 3.17%	99,931	2,145