일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	15,980	470	- 2.86%	103,430	1,656
10.31	16,450	170	+ 1.04%	15,520	254
10.30	16,280	490	- 2.92%	58,990	962
10.29	16,770	350	- 2.04%	31,059	520
10.28	17,120	20	+ 0.12%	55,657	962
10.27	17,100	380	+ 2.27%	29,584	501
10.24	16,720	80	- 0.48%	19,721	329
10.23	16,800	50	+ 0.30%	24,017	405
10.22	16,750	130	+ 0.78%	12,616	209
10.21	16,620	280	- 1.66%	19,792	332