일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,850	20	- 0.20%	37,586	371
06.02	9,870	560	- 5.37%	50,221	500
06.01	10,430	110	+ 1.07%	32,764	331
05.29	10,320	450	- 4.18%	65,371	678
05.28	10,770	430	- 3.84%	72,600	771
05.27	11,200	240	- 2.10%	63,539	708
05.26	11,440	310	- 2.64%	52,715	601
05.22	11,750	550	+ 4.91%	46,759	540
05.21	11,200	320	- 2.78%	80,091	905
05.20	11,520	220	- 1.87%	40,774	466