일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	16,180	100	+ 0.62%	15,679	253
02.09	16,080	770	+ 5.03%	21,864	348
02.06	15,310	500	- 3.16%	23,425	357
02.05	15,810	370	- 2.29%	48,990	774
02.04	16,180	480	+ 3.06%	35,224	564
02.03	15,700	500	+ 3.29%	26,378	410
02.02	15,200	560	- 3.55%	38,383	590
01.30	15,760	550	- 3.37%	38,374	613
01.29	16,310	240	+ 1.49%	35,997	580
01.28	16,070	150	+ 0.94%	42,760	693