일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,380	30	+ 0.18%	10,094	165
12.19	16,350	450	+ 2.83%	16,800	273
12.18	15,900	50	+ 0.32%	10,035	158
12.17	15,850	50	+ 0.32%	18,609	295
12.16	15,800	180	- 1.13%	19,453	308
12.15	15,980	20	- 0.13%	17,527	279
12.12	16,000	400	- 2.44%	40,244	646
12.11	16,400	200	+ 1.24%	24,902	407
12.10	16,200	300	- 1.82%	38,376	624
12.09	16,500	80	- 0.48%	15,382	255