일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	16,400	200	+ 1.24%	24,902	407
12.10	16,200	300	- 1.82%	38,376	624
12.09	16,500	80	- 0.48%	15,382	255
12.08	16,580	50	+ 0.30%	26,774	451
12.05	16,530	70	- 0.42%	16,435	271
12.04	16,600	50	- 0.30%	21,216	351
12.03	16,650	180	+ 1.09%	23,910	396
12.02	16,470	160	+ 0.98%	22,073	359
12.01	16,310	390	- 2.34%	30,113	498
11.28	16,700	590	+ 3.66%	32,694	541