일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,600	320	+ 1.75%	35,113	650
08.21	18,280	40	+ 0.22%	45,681	838
08.20	18,240	440	- 2.36%	83,223	1,494
08.19	18,680	10	+ 0.05%	24,200	454
08.18	18,670	120	- 0.64%	50,606	955
08.14	18,790	310	- 1.62%	32,671	617
08.13	19,100	100	+ 0.53%	44,785	859
08.12	19,000	690	- 3.50%	44,346	855
08.11	19,690	610	+ 3.20%	65,512	1,293
08.08	19,080	320	- 1.65%	22,208	425