일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,250	170	- 1.27%	41,835	557
04.02	13,420	460	- 3.31%	33,895	460
04.01	13,880	60	+ 0.43%	22,787	318
03.31	13,820	110	- 0.79%	15,905	216
03.30	13,930	220	- 1.56%	9,956	138
03.27	14,150	40	- 0.28%	10,937	153
03.26	14,190	90	+ 0.64%	25,486	362
03.25	14,100	300	+ 2.17%	17,870	251
03.24	13,800	400	+ 2.99%	19,962	270
03.23	13,400	480	- 3.46%	21,372	286