일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,760	20	+ 0.23%	7,462	65
09.14	8,740	200	+ 2.34%	12,498	108
09.11	8,540	10	+ 0.12%	10,702	91
09.10	8,530	20	- 0.23%	7,035	59
09.09	8,550	30	+ 0.35%	3,210	27
09.08	8,520	120	- 1.39%	37,367	317
09.07	8,640	360	- 4.00%	20,571	179
09.04	9,000	130	+ 1.47%	5,071	45
09.03	8,870	50	+ 0.57%	5,049	45
09.02	8,820	230	- 2.54%	6,474	57