일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,040	270	- 2.90%	15,315	139
06.17	9,310	90	+ 0.98%	28,997	270
06.16	9,220	160	- 1.71%	12,214	114
06.15	9,380	30	- 0.32%	12,062	113
06.12	9,410	50	+ 0.53%	17,982	170
06.11	9,360	220	+ 2.41%	26,823	245
06.10	9,140	280	- 2.97%	37,741	342
06.09	9,420	710	+ 8.15%	22,062	203
06.08	8,710	1,000	- 10.30%	55,360	499
06.05	9,710	140	- 1.42%	31,464	303