일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,950	120	- 0.80%	38,292	574
01.07	15,070	680	- 4.32%	85,831	1,303
01.06	15,750	250	- 1.56%	40,275	637
01.05	16,000	100	+ 0.63%	25,084	402
01.02	15,900	100	+ 0.63%	20,315	323
12.30	15,800	40	+ 0.25%	4,754	75
12.29	15,760	130	+ 0.83%	11,749	184
12.26	15,630	320	- 2.01%	24,949	392
12.24	15,950	150	- 0.93%	18,220	290
12.23	16,100	280	- 1.71%	23,863	385