일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	14,370	320	- 2.18%	49,111	712
02.26	14,690	400	- 2.65%	44,482	659
02.25	15,090	510	- 3.27%	45,391	692
02.24	15,600	0	0.00%	31,498	488
02.23	15,600	200	+ 1.30%	22,171	345
02.20	15,400	330	- 2.10%	36,438	563
02.19	15,730	240	+ 1.55%	25,339	396
02.13	15,490	390	- 2.46%	34,211	533
02.12	15,880	180	+ 1.15%	25,854	408
02.11	15,700	480	- 2.97%	41,245	652