일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,590	400	- 2.11%	34,502	650
07.23	18,990	160	- 0.84%	20,268	386
07.22	19,150	30	- 0.16%	36,415	697
07.21	19,180	590	- 2.98%	73,432	1,395
07.18	19,770	250	+ 1.28%	46,607	926
07.17	19,520	470	+ 2.47%	40,130	775
07.16	19,050	320	- 1.65%	43,614	827
07.15	19,370	70	+ 0.36%	29,730	573
07.14	19,300	520	- 2.62%	66,751	1,299
07.11	19,820	90	- 0.45%	42,078	835