일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	13,930	220	- 1.56%	9,956	138
03.27	14,150	40	- 0.28%	10,937	153
03.26	14,190	90	+ 0.64%	25,486	362
03.25	14,100	300	+ 2.17%	17,870	251
03.24	13,800	400	+ 2.99%	19,962	270
03.23	13,400	480	- 3.46%	21,372	286
03.20	13,880	480	+ 3.58%	15,077	207
03.19	13,400	470	- 3.39%	13,950	188
03.18	13,870	10	- 0.07%	12,680	175
03.17	13,880	40	- 0.29%	13,334	184