일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	10,310	70	+ 0.68%	7,346	74
10.16	10,240	690	+ 7.23%	24,387	242
10.15	9,550	120	- 1.24%	13,725	129
10.14	9,670	100	+ 1.05%	14,256	141
10.13	9,570	390	- 3.92%	31,235	296
10.12	9,960	160	- 1.58%	42,712	443
10.08	10,120	210	+ 2.12%	31,073	315
10.07	9,910	90	- 0.90%	8,149	81
10.06	10,000	170	+ 1.73%	27,739	280
10.02	9,830	150	- 1.50%	23,525	233