일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	13,900	410	+ 3.04%	13,158	181
04.09	13,490	0	0.00%	8,658	117
04.08	13,490	290	+ 2.20%	25,095	336
04.07	13,200	0	0.00%	6,685	88
04.06	13,200	50	- 0.38%	9,636	127
04.03	13,250	170	- 1.27%	41,835	557
04.02	13,420	460	- 3.31%	33,895	460
04.01	13,880	60	+ 0.43%	22,787	318
03.31	13,820	110	- 0.79%	15,905	216
03.30	13,930	220	- 1.56%	9,956	138