일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,370	40	+ 0.48%	4,834	40
07.15	8,330	310	+ 3.87%	7,803	65
07.14	8,020	40	- 0.50%	11,087	88
07.13	8,060	490	- 5.73%	15,298	128
07.10	8,550	280	+ 3.39%	15,473	132
07.09	8,270	270	- 3.16%	23,728	199
07.08	8,540	380	- 4.26%	25,768	221
07.07	8,920	360	+ 4.21%	84,501	754
07.06	8,560	40	- 0.47%	7,837	67
07.03	8,600	340	+ 4.12%	16,888	143