일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,820	230	- 2.54%	6,474	57
09.01	9,050	10	+ 0.11%	3,471	31
08.31	9,040	50	- 0.55%	10,457	93
08.28	9,090	40	+ 0.44%	5,785	52
08.27	9,050	70	- 0.77%	3,854	35
08.26	9,120	120	+ 1.33%	6,305	57
08.25	9,000	70	+ 0.78%	8,702	77
08.24	8,930	230	+ 2.64%	8,406	74
08.21	8,700	300	- 3.33%	12,797	111
08.20	9,000	60	+ 0.67%	12,364	112