일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,530	70	- 0.42%	16,435	271
12.04	16,600	50	- 0.30%	21,216	351
12.03	16,650	180	+ 1.09%	23,910	396
12.02	16,470	160	+ 0.98%	22,073	359
12.01	16,310	390	- 2.34%	30,113	498
11.28	16,700	590	+ 3.66%	32,694	541
11.27	16,110	280	- 1.71%	16,721	271
11.26	16,390	400	+ 2.50%	35,854	588
11.25	15,990	190	+ 1.20%	8,550	136
11.24	15,800	200	- 1.25%	15,446	244