일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	11,200	240	- 2.10%	63,539	708
05.26	11,440	310	- 2.64%	52,715	601
05.22	11,750	550	+ 4.91%	46,759	540
05.21	11,200	320	- 2.78%	80,091	905
05.20	11,520	220	- 1.87%	40,774	466
05.19	11,740	40	+ 0.34%	20,539	243
05.18	11,700	680	- 5.49%	35,816	424
05.15	12,380	660	- 5.06%	76,244	952
05.14	13,040	10	- 0.08%	51,806	662
05.13	13,050	60	- 0.46%	24,101	314