| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,810 | 370 | - 2.29% | 48,990 | 774 |
| 02.04 | 16,180 | 480 | + 3.06% | 35,224 | 564 |
| 02.03 | 15,700 | 500 | + 3.29% | 26,378 | 410 |
| 02.02 | 15,200 | 560 | - 3.55% | 38,383 | 590 |
| 01.30 | 15,760 | 550 | - 3.37% | 38,374 | 613 |
| 01.29 | 16,310 | 240 | + 1.49% | 35,997 | 580 |
| 01.28 | 16,070 | 150 | + 0.94% | 42,760 | 693 |
| 01.27 | 15,920 | 30 | + 0.19% | 28,676 | 458 |
| 01.26 | 15,890 | 340 | + 2.19% | 45,459 | 712 |
| 01.23 | 15,550 | 550 | + 3.67% | 37,233 | 564 |