일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	524	6	- 1.13%	81,901	43
08.06	530	14	+ 2.71%	267,965	145
08.05	516	1	+ 0.19%	57,282	30
08.04	515	3	+ 0.59%	66,844	34
08.01	512	11	- 2.10%	130,683	68
07.31	523	2	- 0.38%	682,086	371
07.30	525	0	0.00%	251,988	132
07.29	525	18	+ 3.55%	3,988,518	2,322
07.28	507	8	+ 1.60%	100,831	51
07.25	499	24	- 4.59%	87,030	44