일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	533	15	+ 2.90%	133,610	70
11.25	518	14	+ 2.78%	175,567	91
11.24	504	3	- 0.59%	138,132	70
11.21	507	19	- 3.61%	177,454	91
11.20	526	18	+ 3.54%	197,996	103
11.19	508	1	- 0.20%	336,024	175
11.18	509	13	- 2.49%	529,237	275
11.17	522	0	0.00%	660,406	343
11.14	522	21	+ 4.19%	1,275,914	669
11.13	501	11	- 2.15%	162,349	82