일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	514	26	- 4.82%	1,177,849	622
10.31	540	43	- 7.38%	2,058,310	1,126
10.30	583	110	- 15.87%	3,575,140	2,299
10.29	693	80	+ 13.05%	18,785,186	13,296
10.28	613	61	+ 11.05%	30,418,703	20,194
10.27	552	127	+ 29.88%	1,888,643	1,007
10.24	425	24	- 5.35%	230,509	99
10.23	449	7	- 1.54%	22,927	10
10.22	456	2	- 0.44%	34,421	16
10.21	458	0	0.00%	46,883	21