일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	518	1	- 0.19%	52,888	27
07.09	519	4	+ 0.78%	43,587	22
07.08	515	9	- 1.72%	101,216	52
07.07	524	1	- 0.19%	77,291	41
07.04	525	10	+ 1.94%	374,143	201
07.03	515	5	- 0.96%	158,217	81
07.02	520	13	- 2.44%	256,548	136
07.01	533	1	+ 0.19%	97,271	52
06.30	532	8	- 1.48%	255,833	139
06.27	540	14	+ 2.66%	854,383	479