일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,622	96	- 5.59%	9,979	16
09.10	1,718	13	+ 0.76%	5,993	10
09.09	1,705	5	+ 0.29%	24,001	42
09.08	1,700	104	- 5.77%	57,089	97
09.07	1,804	72	- 3.84%	18,625	34
09.04	1,876	50	+ 2.74%	6,419	12
09.03	1,826	20	+ 1.11%	17,370	32
09.02	1,806	63	- 3.37%	5,889	11
09.01	1,869	38	+ 2.08%	8,317	15
08.31	1,831	131	+ 7.71%	55,651	99