일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	396	4	- 1.00%	72,815	29
06.09	400	14	- 3.38%	121,016	48
06.08	414	20	- 4.61%	107,002	44
06.05	434	1	- 0.23%	135,068	58
06.04	435	1	- 0.23%	83,072	36
06.02	436	5	- 1.13%	120,934	53
06.01	441	13	- 2.86%	249,825	108
05.29	454	9	+ 2.02%	201,734	89
05.28	445	6	+ 1.37%	155,028	68
05.27	439	10	- 2.23%	152,870	69