일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	308	4	- 1.28%	632,684	207
03.09	312	18	- 5.46%	394,653	125
03.06	330	6	- 1.79%	226,182	76
03.05	336	20	+ 6.33%	405,015	140
03.04	316	63	- 16.62%	718,192	248
03.03	379	21	- 5.25%	1,181,835	469
02.27	400	26	- 6.10%	853,834	346
02.26	426	48	- 10.13%	1,680,550	741
02.25	474	103	- 17.85%	8,289,012	4,506
02.24	577	133	+ 29.96%	1,834,356	1,009