일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	990	30	- 2.94%	429,599	445
10.29	1,020	50	- 4.67%	271,870	265
10.28	1,070	15	- 1.38%	430,811	489
10.27	1,085	37	+ 3.53%	234,820	250
10.26	1,048	77	- 6.84%	315,008	345
10.23	1,125	75	- 6.25%	805,234	944
10.22	1,200	229	- 16.03%	858,010	1,080
10.21	1,429	57	- 3.84%	1,626,194	2,519
10.20	1,486	23	+ 1.57%	2,922,770	4,700
10.19	1,463	152	- 9.41%	4,988,380	8,273