일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,609	13	- 0.80%	25,179	41
07.30	1,622	62	+ 3.97%	145,986	264
07.29	1,560	290	- 15.68%	33,674	52
07.28	1,850	79	- 4.10%	20,057	36
07.27	1,929	113	+ 6.22%	34,231	63
07.24	1,816	38	+ 2.14%	33,746	62
07.23	1,778	72	- 3.89%	126,117	235
06.29	370	37	+ 11.11%	218,126	76
06.26	333	32	- 8.77%	156,271	53
06.25	365	10	+ 2.82%	224,091	73