일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	505	10	- 1.94%	283,663	143
04.22	515	4	+ 0.78%	367,866	190
04.21	511	54	- 9.56%	755,338	400
04.20	565	13	- 2.25%	341,449	196
04.17	578	30	+ 5.47%	1,069,955	617
04.16	548	13	+ 2.43%	396,971	213
04.15	535	19	+ 3.68%	1,695,017	931
04.14	516	3	- 0.58%	831,936	430
04.13	519	16	+ 3.18%	1,153,963	606
04.10	503	4	+ 0.80%	1,582,680	810