| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 446 | 1 | + 0.23% | 186,360 | 84 |
| 01.23 | 445 | 4 | - 0.89% | 208,157 | 93 |
| 01.22 | 449 | 8 | - 1.75% | 118,034 | 53 |
| 01.21 | 457 | 10 | - 2.14% | 202,940 | 93 |
| 01.20 | 467 | 6 | - 1.27% | 62,791 | 29 |
| 01.19 | 473 | 3 | + 0.64% | 84,176 | 39 |
| 01.16 | 470 | 3 | + 0.64% | 57,056 | 27 |
| 01.15 | 467 | 7 | - 1.48% | 54,364 | 25 |
| 01.14 | 474 | 1 | - 0.21% | 185,628 | 88 |
| 01.13 | 475 | 1 | + 0.21% | 54,513 | 26 |