일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,615	372	+ 29.93%	647,054	1,006
10.15	1,243	530	- 29.89%	2,452,190	3,777
10.14	1,773	187	- 9.54%	6,351,904	14,432
10.13	1,960	452	+ 29.97%	348,195	665
10.12	1,508	348	+ 30.00%	26,420	40
10.08	1,160	267	+ 29.90%	15,154	18
10.07	893	206	+ 29.99%	164,045	146
10.06	687	158	+ 29.87%	151,817	104
10.02	529	64	+ 13.76%	89,839	45
10.01	465	14	- 2.92%	308,470	165