일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	449	15	- 3.23%	154,778	70
05.22	464	25	+ 5.70%	311,279	146
05.21	439	5	- 1.13%	121,554	55
05.20	444	2	+ 0.45%	158,253	71
05.19	442	3	- 0.67%	112,621	50
05.18	445	12	+ 2.77%	304,291	129
05.15	433	17	- 3.78%	332,652	149
05.14	450	20	- 4.26%	294,508	134
05.13	470	19	+ 4.21%	119,035	55
05.12	451	14	- 3.01%	285,475	130