일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	537	23	- 4.11%	570,217	305
11.06	560	17	+ 3.13%	558,133	303
11.05	543	13	+ 2.45%	968,822	517
11.04	530	16	+ 3.11%	1,175,935	620
11.03	514	26	- 4.82%	1,177,849	622
10.31	540	43	- 7.38%	2,058,310	1,126
10.30	583	110	- 15.87%	3,575,140	2,299
10.29	693	80	+ 13.05%	18,785,186	13,296
10.28	613	61	+ 11.05%	30,418,703	20,194
10.27	552	127	+ 29.88%	1,888,643	1,007