일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	474	103	- 17.85%	8,289,012	4,506
02.24	577	133	+ 29.96%	1,834,356	1,009
02.23	444	102	+ 29.83%	4,643,632	2,011
02.20	342	81	- 19.15%	1,219,022	451
02.19	423	1	- 0.24%	349,794	149
02.13	424	31	- 6.81%	431,049	186
02.12	455	2	+ 0.44%	126,745	57
02.11	453	3	+ 0.67%	135,821	61
02.10	450	10	+ 2.27%	114,919	52
02.09	440	10	+ 2.33%	182,541	80