일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,700	12	- 0.70%	9,581	17
08.27	1,712	60	+ 3.63%	22,635	39
08.26	1,652	77	+ 4.89%	22,645	37
08.25	1,575	31	- 1.93%	2,092	3
08.24	1,606	19	- 1.17%	8,908	14
08.21	1,625	28	+ 1.75%	11,810	19
08.20	1,597	15	+ 0.95%	9,637	15
08.19	1,582	11	- 0.69%	45,272	70
08.18	1,593	193	- 10.81%	20,382	33
08.14	1,786	57	+ 3.30%	5,821	10