일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	523	0	0.00%	80,737	42
07.23	523	8	- 1.51%	24,702	13
07.22	531	10	- 1.85%	59,706	32
07.21	541	10	+ 1.88%	59,887	32
07.18	531	3	+ 0.57%	17,600	9
07.17	528	14	+ 2.72%	55,183	29
07.16	514	5	- 0.96%	69,069	36
07.15	519	9	- 1.71%	36,328	19
07.14	528	16	+ 3.13%	120,153	63
07.11	512	6	- 1.16%	62,427	32