일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	467	1	+ 0.22%	94,790	44
09.18	466	1	- 0.21%	119,613	56
09.17	467	1	- 0.21%	189,881	88
09.16	468	1	- 0.21%	188,671	88
09.15	469	7	- 1.47%	118,399	56
09.12	476	6	+ 1.28%	367,189	177
09.11	470	6	- 1.26%	144,826	68
09.10	476	1	+ 0.21%	383,117	180
09.09	475	6	+ 1.28%	842,583	405
09.08	469	17	- 3.50%	628,989	298