일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	445	26	+ 6.21%	1,873,815	859
03.27	419	28	- 6.26%	892,915	375
03.26	447	56	+ 14.32%	8,508,090	3,963
03.25	391	10	+ 2.63%	358,635	142
03.24	381	5	+ 1.33%	674,158	260
03.23	376	14	- 3.59%	419,126	157
03.20	390	13	- 3.23%	720,770	279
03.19	403	11	- 2.66%	1,067,567	419
03.18	414	44	+ 11.89%	13,900,875	6,332
03.17	370	14	- 3.65%	767,608	283