일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	499	45	+ 9.91%	10,951,806	6,134
04.08	454	11	+ 2.48%	606,386	267
04.07	443	4	- 0.90%	293,552	129
04.06	447	19	+ 4.44%	440,133	193
04.03	428	14	+ 3.38%	501,798	213
04.02	414	25	- 5.70%	437,204	182
04.01	439	27	+ 6.55%	434,348	188
03.31	412	33	- 7.42%	683,320	286
03.30	445	26	+ 6.21%	1,873,815	859
03.27	419	28	- 6.26%	892,915	375