일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	500	2	- 0.40%	130,958	66
12.22	502	3	- 0.59%	199,894	101
12.19	505	12	+ 2.43%	110,993	56
12.18	493	14	- 2.76%	146,545	72
12.17	507	7	- 1.36%	45,587	23
12.16	514	2	+ 0.39%	58,331	30
12.15	512	7	- 1.35%	81,073	42
12.12	519	4	+ 0.78%	33,962	18
12.11	515	21	- 3.92%	196,520	103
12.10	536	10	+ 1.90%	64,368	34