일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	486	34	- 6.54%	1,306,394	654
09.04	520	33	- 5.97%	7,583,408	4,305
09.03	553	127	+ 29.81%	1,909,935	1,024
09.02	426	20	- 4.48%	434,656	186
09.01	446	14	- 3.04%	244,460	109
08.29	460	19	- 3.97%	132,613	62
08.28	479	14	- 2.84%	101,707	49
08.27	493	16	- 3.14%	51,388	26
08.26	509	0	0.00%	43,721	22
08.25	509	2	- 0.39%	71,738	37