일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	511	2	- 0.39%	51,776	27
08.21	513	4	+ 0.79%	44,701	23
08.20	509	10	- 1.93%	70,640	36
08.19	519	11	- 2.08%	54,791	29
08.18	530	11	- 2.03%	60,440	32
08.14	541	17	- 3.05%	42,274	23
08.13	558	9	+ 1.64%	212,541	118
08.12	549	14	+ 2.62%	200,633	109
08.11	535	9	- 1.65%	102,544	55
08.08	544	20	+ 3.82%	217,529	119