일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	465	15	- 3.13%	157,466	74
05.08	480	2	- 0.42%	113,795	54
05.07	482	4	+ 0.84%	244,073	118
05.06	478	2	- 0.42%	344,508	163
05.04	480	13	+ 2.78%	865,604	436
04.30	467	21	- 4.30%	182,742	87
04.29	488	3	- 0.61%	112,136	55
04.28	491	17	- 3.35%	184,630	92
04.27	508	21	+ 4.31%	350,191	178
04.24	487	18	- 3.56%	224,003	110