일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,786	57	+ 3.30%	5,821	10
08.13	1,729	22	+ 1.29%	8,317	14
08.12	1,707	52	+ 3.14%	7,625	13
08.11	1,655	13	- 0.78%	3,269	5
08.10	1,668	12	- 0.71%	13,108	22
08.07	1,680	2	+ 0.12%	5,904	10
08.06	1,678	23	+ 1.39%	12,302	20
08.05	1,655	6	+ 0.36%	12,902	21
08.04	1,649	175	+ 11.87%	32,908	53
08.03	1,474	135	- 8.39%	23,027	35