일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	355	28	- 7.31%	119,384	43
06.23	383	7	- 1.80%	141,823	54
06.22	390	16	- 3.94%	195,338	76
06.19	406	11	+ 2.79%	292,262	123
06.18	395	12	- 2.95%	35,715	14
06.17	407	11	- 2.63%	36,595	15
06.16	418	8	+ 1.95%	47,655	20
06.15	410	15	- 3.53%	81,125	34
06.12	425	23	+ 5.72%	75,728	31
06.11	402	6	+ 1.52%	75,032	30