일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,339	36	- 2.62%	4,904,242	7,374
11.12	1,375	146	- 9.60%	8,865,161	13,979
11.11	1,521	351	+ 30.00%	1,000,079	1,468
11.10	1,170	270	+ 30.00%	1,066,937	1,179
11.09	900	58	+ 6.89%	104,700	92
11.06	842	36	- 4.10%	132,767	117
11.05	878	24	- 2.66%	37,282	33
11.04	902	2	+ 0.22%	190,797	169
11.03	900	50	- 5.26%	277,046	248
11.02	950	40	- 4.04%	145,092	143