일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	599	149	- 19.92%	183,916	117
09.28	748	107	- 12.52%	67,077	51
09.23	855	126	- 12.84%	101,129	90
09.22	981	205	- 17.29%	126,064	127
09.21	1,186	86	+ 7.82%	46,447	52
09.18	1,100	202	- 15.52%	172,377	193
09.17	1,302	87	- 6.26%	7,527	10
09.16	1,389	96	- 6.47%	19,403	27
09.15	1,485	56	- 3.63%	6,872	10
09.14	1,541	81	- 4.99%	4,160	6