일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,480	0	0.00%	137,052	343
08.06	2,480	30	+ 1.22%	394,510	992
08.05	2,450	20	- 0.81%	97,195	240
08.04	2,470	35	+ 1.44%	125,461	308
08.01	2,435	85	- 3.37%	223,769	549
07.31	2,520	15	- 0.59%	68,754	174
07.30	2,535	40	+ 1.60%	98,353	249
07.29	2,495	15	+ 0.61%	114,270	285
07.28	2,480	45	- 1.78%	176,570	439
07.25	2,525	5	+ 0.20%	89,487	227