일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,855	70	+ 1.46%	1,110,487	5,520
04.13	4,785	275	- 5.44%	1,001,815	4,828
04.10	5,060	590	+ 13.20%	3,190,782	16,148
04.09	4,470	140	- 3.04%	418,956	1,874
04.08	4,610	340	+ 7.96%	610,424	2,761
04.07	4,270	40	- 0.93%	371,806	1,605
04.06	4,310	65	- 1.49%	381,956	1,672
04.03	4,375	120	+ 2.82%	304,221	1,329
04.02	4,255	300	- 6.59%	589,112	2,573
04.01	4,555	305	+ 7.18%	422,397	1,899