| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,420 | 50 | - 1.12% | 2,326,431 | 10,190 |
| 02.03 | 4,470 | 305 | - 6.39% | 3,276,420 | 14,959 |
| 02.02 | 4,775 | 15 | + 0.32% | 3,069,333 | 15,128 |
| 01.30 | 4,760 | 480 | - 9.16% | 3,526,667 | 17,470 |
| 01.29 | 5,240 | 30 | - 0.57% | 3,288,595 | 16,995 |
| 01.28 | 5,270 | 570 | - 9.76% | 4,777,549 | 25,801 |
| 01.27 | 5,840 | 750 | - 11.38% | 6,968,460 | 40,389 |
| 01.26 | 6,590 | 110 | - 1.64% | 3,456,261 | 23,195 |
| 01.23 | 6,700 | 1,020 | - 13.21% | 5,723,662 | 40,184 |
| 01.22 | 7,720 | 240 | + 3.21% | 12,761,211 | 107,611 |