일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,800	50	- 1.75%	699,189	1,959
10.23	2,850	30	+ 1.06%	2,035,947	5,841
10.22	2,820	60	+ 2.17%	3,275,493	9,378
10.21	2,760	10	+ 0.36%	812,032	2,280
10.20	2,750	10	- 0.36%	324,036	894
10.17	2,760	50	- 1.78%	344,150	952
10.16	2,810	15	- 0.53%	488,142	1,365
10.15	2,825	55	+ 1.99%	415,216	1,164
10.14	2,770	25	- 0.89%	848,197	2,372
10.13	2,795	30	+ 1.09%	1,214,930	3,378