일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,520	50	- 1.95%	152,807	389
07.23	2,570	45	- 1.72%	165,539	428
07.22	2,615	30	- 1.13%	163,089	428
07.21	2,645	5	+ 0.19%	134,942	357
07.18	2,640	25	- 0.94%	201,735	538
07.17	2,665	30	+ 1.14%	115,898	307
07.16	2,635	30	- 1.13%	145,945	385
07.15	2,665	30	+ 1.14%	561,358	1,518
07.14	2,635	15	- 0.57%	191,886	503
07.11	2,650	20	- 0.75%	164,742	439