일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,605	200	- 7.13%	266,907	711
07.01	2,805	45	+ 1.63%	182,834	518
06.30	2,760	110	- 3.83%	143,698	403
06.29	2,870	235	+ 8.92%	321,622	904
06.26	2,635	185	- 6.56%	337,757	900
06.25	2,820	15	+ 0.54%	230,405	654
06.24	2,805	30	- 1.06%	346,654	980
06.23	2,835	165	- 5.50%	326,203	944
06.22	3,000	70	- 2.28%	252,532	757
06.19	3,070	150	- 4.66%	293,837	903