일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,840	215	- 7.04%	225,595	661
08.14	3,055	0	0.00%	165,525	502
08.13	3,055	75	+ 2.52%	389,200	1,194
08.12	2,980	5	- 0.17%	145,071	428
08.11	2,985	50	+ 1.70%	170,528	504
08.10	2,935	130	+ 4.64%	239,689	699
08.07	2,805	25	- 0.88%	182,374	511
08.06	2,830	30	- 1.05%	140,258	395
08.05	2,860	150	+ 5.54%	180,713	509
08.04	2,710	190	+ 7.54%	204,009	543