일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,060	30	- 0.97%	211,345	653
09.29	3,090	10	+ 0.33%	405,536	1,271
09.28	3,080	40	+ 1.32%	196,457	619
09.23	3,040	5	+ 0.17%	112,317	343
09.22	3,035	5	- 0.16%	97,126	297
09.21	3,040	65	- 2.09%	103,302	314
09.18	3,105	25	+ 0.81%	134,236	418
09.17	3,080	75	+ 2.50%	131,093	404
09.16	3,005	25	+ 0.84%	56,823	170
09.15	2,980	15	+ 0.51%	117,184	351