| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,210 | 90 | - 2.09% | 1,924,201 | 8,367 |
| 01.07 | 4,300 | 205 | - 4.55% | 2,680,463 | 11,718 |
| 01.06 | 4,505 | 170 | + 3.92% | 2,525,075 | 11,128 |
| 01.05 | 4,335 | 490 | + 12.74% | 6,962,541 | 30,331 |
| 01.02 | 3,845 | 20 | + 0.52% | 2,521,555 | 9,776 |
| 12.30 | 3,825 | 275 | + 7.75% | 6,165,712 | 23,540 |
| 12.29 | 3,550 | 375 | + 11.81% | 6,986,226 | 24,822 |
| 12.26 | 3,175 | 110 | + 3.59% | 1,184,552 | 3,747 |
| 12.24 | 3,065 | 55 | - 1.76% | 696,959 | 2,151 |
| 12.23 | 3,120 | 310 | - 9.04% | 2,220,958 | 7,194 |