| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 4,820 | 205 | + 4.44% | 795,800 | 3,837 |
| 04.30 | 4,615 | 90 | - 1.91% | 526,155 | 2,446 |
| 04.29 | 4,705 | 105 | - 2.18% | 591,335 | 2,778 |
| 04.28 | 4,810 | 140 | - 2.83% | 644,300 | 3,108 |
| 04.27 | 4,950 | 60 | + 1.23% | 691,059 | 3,423 |
| 04.24 | 4,890 | 35 | - 0.71% | 555,429 | 2,726 |
| 04.23 | 4,925 | 25 | + 0.51% | 1,033,268 | 5,095 |
| 04.22 | 4,900 | 150 | - 2.97% | 976,171 | 4,781 |
| 04.21 | 5,050 | 590 | - 10.46% | 3,108,195 | 15,945 |
| 04.20 | 5,640 | 380 | + 7.22% | 4,449,930 | 24,815 |