일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,695	60	- 2.18%	502,167	1,373
09.18	2,755	35	+ 1.29%	580,331	1,601
09.17	2,720	30	- 1.09%	987,696	2,703
09.16	2,750	55	+ 2.04%	593,057	1,622
09.15	2,695	25	- 0.92%	463,229	1,255
09.12	2,720	0	0.00%	633,570	1,723
09.11	2,720	75	- 2.68%	1,394,143	3,812
09.10	2,795	20	- 0.71%	956,222	2,693
09.09	2,815	45	- 1.57%	2,051,840	5,961
09.08	2,860	15	- 0.52%	1,246,337	3,534